6996 (6996)

TWD 149.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 281.0 283.0 281.0 281.5 29.31 Thousand
24 Sep, 2024 280.0 281.0 279.0 281.0 21.98 Thousand
23 Sep, 2024 279.0 281.0 279.0 281.0 9499.00
20 Sep, 2024 280.0 282.5 280.0 282.5 22.34 Thousand
19 Sep, 2024 281.0 281.0 276.0 280.0 20.66 Thousand
18 Sep, 2024 281.0 283.0 279.0 279.0 40.12 Thousand
16 Sep, 2024 279.0 284.0 279.0 283.0 28.85 Thousand
13 Sep, 2024 279.0 279.0 277.0 278.0 4852.00
12 Sep, 2024 278.0 280.0 277.5 277.5 13.75 Thousand
11 Sep, 2024 278.5 278.5 277.0 277.0 7612.00