6996 (6996)
TWD 143.0
(0.0%)
TWD 143.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 281.5 | 286.0 | 281.5 | 285.0 | 20.42 Thousand |
| 31 May, 2024 | 285.0 | 288.0 | 283.0 | 284.5 | 27.3 Thousand |
| 30 May, 2024 | 284.0 | 284.0 | 283.0 | 283.5 | 11.27 Thousand |
| 29 May, 2024 | 284.0 | 284.0 | 281.5 | 283.0 | 10.22 Thousand |
| 28 May, 2024 | 285.5 | 285.5 | 282.5 | 284.5 | 18.88 Thousand |
| 27 May, 2024 | 287.5 | 287.5 | 283.0 | 284.5 | 67.92 Thousand |
| 24 May, 2024 | 276.0 | 293.0 | 276.0 | 287.0 | 144.05 Thousand |
| 23 May, 2024 | 274.5 | 275.0 | 273.5 | 274.0 | 11.43 Thousand |
| 22 May, 2024 | 273.5 | 274.0 | 272.0 | 272.5 | 18.25 Thousand |
| 21 May, 2024 | 273.0 | 273.5 | 272.0 | 273.5 | 6534.00 |
6997
7402
7556
6968
6976
6982