6996 (6996)
TWD 144.5
(-1.7%)
TWD 144.5
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 281.0 | 284.5 | 281.0 | 284.0 | 11.64 Thousand |
| 02 Jul, 2024 | 283.0 | 284.5 | 281.5 | 281.5 | 19.71 Thousand |
| 01 Jul, 2024 | 285.0 | 285.0 | 281.0 | 281.5 | 57.89 Thousand |
| 28 Jun, 2024 | 286.0 | 286.0 | 283.5 | 284.0 | 34.9 Thousand |
| 27 Jun, 2024 | 288.0 | 288.0 | 283.0 | 284.0 | 30.83 Thousand |
| 26 Jun, 2024 | 291.0 | 291.0 | 285.0 | 287.0 | 43.03 Thousand |
| 25 Jun, 2024 | 297.0 | 298.5 | 284.0 | 290.0 | 82.74 Thousand |
| 24 Jun, 2024 | 301.0 | 301.0 | 297.0 | 298.5 | 29.79 Thousand |
| 21 Jun, 2024 | 299.0 | 301.0 | 298.0 | 299.5 | 38.41 Thousand |
| 20 Jun, 2024 | 298.0 | 301.5 | 297.0 | 300.0 | 63.08 Thousand |
6997
7402
7556
6968
6976
6982