6996 (6996)

TWD 149.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 294.0 297.0 291.0 292.5 75.14 Thousand
25 Oct, 2024 283.0 298.0 283.0 293.5 96.46 Thousand
24 Oct, 2024 279.0 284.5 278.0 281.5 68.35 Thousand
23 Oct, 2024 277.0 279.0 277.0 279.0 12.84 Thousand
22 Oct, 2024 278.0 278.0 275.0 277.0 5315.00
21 Oct, 2024 275.0 278.0 275.0 278.0 22.76 Thousand
18 Oct, 2024 272.0 274.0 272.0 274.0 5622.00
17 Oct, 2024 270.5 274.5 270.5 271.5 16.28 Thousand
16 Oct, 2024 275.5 275.5 271.0 272.0 44.12 Thousand
15 Oct, 2024 272.0 276.5 272.0 273.0 25.19 Thousand