6996 (6996)

TWD 149.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 270.5 270.5 260.5 263.5 84.71 Thousand
25 Nov, 2024 270.0 272.5 268.5 269.5 87.11 Thousand
22 Nov, 2024 271.5 271.5 269.0 270.5 92.8 Thousand
21 Nov, 2024 270.5 272.5 269.5 272.0 45.67 Thousand
20 Nov, 2024 270.5 273.0 269.0 270.5 117.15 Thousand
19 Nov, 2024 274.0 276.5 270.0 274.5 105.7 Thousand
18 Nov, 2024 290.0 290.0 273.0 275.0 122.71 Thousand
15 Nov, 2024 287.5 292.0 286.0 289.5 44.41 Thousand
14 Nov, 2024 290.0 290.0 285.0 285.0 37.56 Thousand
13 Nov, 2024 283.5 290.0 283.0 290.0 14.67 Thousand