6996 (6996)

TWD 143.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 271.0 271.0 269.5 270.5 3032.00
19 Aug, 2024 271.0 271.0 269.0 271.0 10.35 Thousand
16 Aug, 2024 270.5 271.5 270.0 270.0 7760.00
15 Aug, 2024 272.0 272.0 268.0 270.5 15.64 Thousand
14 Aug, 2024 274.0 274.0 269.0 271.0 21.75 Thousand
13 Aug, 2024 273.5 275.0 272.5 273.5 16.01 Thousand
12 Aug, 2024 271.5 273.0 270.0 273.0 21.07 Thousand
09 Aug, 2024 259.5 271.0 259.5 271.0 33.7 Thousand
08 Aug, 2024 259.0 264.5 256.0 264.0 42.76 Thousand
07 Aug, 2024 255.0 259.0 255.0 259.0 62.94 Thousand