6996 (6996)

TWD 149.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 289.0 290.0 283.0 287.0 18.68 Thousand
11 Nov, 2024 295.0 295.0 289.5 291.0 22.73 Thousand
08 Nov, 2024 293.0 296.5 292.0 293.5 48.56 Thousand
07 Nov, 2024 292.5 294.0 291.5 292.5 33.82 Thousand
06 Nov, 2024 295.0 295.0 290.5 292.0 37.7 Thousand
05 Nov, 2024 290.0 296.0 288.0 293.5 54.52 Thousand
04 Nov, 2024 289.0 290.5 287.0 289.5 21.87 Thousand
01 Nov, 2024 287.0 297.0 286.0 286.0 125.06 Thousand
30 Oct, 2024 289.0 289.5 284.5 286.5 21.15 Thousand
29 Oct, 2024 292.5 293.0 280.0 284.0 54.2 Thousand