6996 (6996)
TWD 143.0
(-100.0%)
TWD 143.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 275.0 | 276.5 | 274.5 | 276.0 | 18.28 Thousand |
| 18 Jul, 2024 | 276.5 | 277.0 | 275.0 | 276.0 | 32.67 Thousand |
| 17 Jul, 2024 | 277.5 | 277.5 | 275.5 | 277.5 | 25.01 Thousand |
| 16 Jul, 2024 | 279.0 | 279.0 | 276.0 | 277.5 | 20.24 Thousand |
| 15 Jul, 2024 | 280.0 | 280.0 | 277.5 | 279.0 | 29.64 Thousand |
| 12 Jul, 2024 | 280.0 | 281.5 | 278.5 | 280.0 | 61.2 Thousand |
| 11 Jul, 2024 | 282.5 | 282.5 | 281.0 | 282.0 | 37.76 Thousand |
| 10 Jul, 2024 | 283.0 | 283.0 | 281.5 | 282.5 | 16.53 Thousand |
| 09 Jul, 2024 | 283.5 | 284.5 | 280.0 | 281.0 | 71.1 Thousand |
| 08 Jul, 2024 | 280.0 | 286.5 | 280.0 | 286.0 | 89.16 Thousand |
6997
7402
7556
6968
6976
6982