6996 (6996)
TWD 143.0
(0.0%)
TWD 143.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 299.0 | 299.5 | 297.0 | 299.0 | 23.81 Thousand |
| 17 Jun, 2024 | 301.5 | 301.5 | 296.5 | 298.0 | 67.89 Thousand |
| 14 Jun, 2024 | 299.0 | 303.0 | 295.0 | 301.0 | 102.41 Thousand |
| 13 Jun, 2024 | 288.5 | 297.5 | 288.0 | 295.5 | 154.02 Thousand |
| 12 Jun, 2024 | 286.5 | 287.0 | 285.0 | 287.0 | 27.88 Thousand |
| 11 Jun, 2024 | 286.0 | 288.5 | 285.5 | 287.0 | 84.38 Thousand |
| 07 Jun, 2024 | 286.0 | 286.0 | 284.0 | 284.5 | 13.92 Thousand |
| 06 Jun, 2024 | 285.0 | 286.5 | 284.0 | 284.0 | 31.08 Thousand |
| 05 Jun, 2024 | 288.0 | 288.0 | 283.0 | 285.0 | 33.19 Thousand |
| 04 Jun, 2024 | 285.5 | 287.0 | 285.0 | 286.0 | 21.37 Thousand |
6997
7402
7556
6968
6976
6982