6996 (6996)

TWD 143.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 289.5 289.5 286.0 286.0 11.6 Thousand
02 Sep, 2024 289.5 291.0 287.5 288.0 95.33 Thousand
30 Aug, 2024 284.0 291.5 283.0 289.0 65.36 Thousand
29 Aug, 2024 284.0 284.0 278.0 282.0 25.98 Thousand
28 Aug, 2024 279.5 289.0 279.5 283.0 59.97 Thousand
27 Aug, 2024 274.0 279.0 274.0 278.5 32.02 Thousand
26 Aug, 2024 268.5 275.0 268.5 273.0 43.72 Thousand
23 Aug, 2024 268.5 270.0 268.0 269.5 28.56 Thousand
22 Aug, 2024 270.5 270.5 269.0 270.0 3221.00
21 Aug, 2024 270.0 270.5 269.5 270.0 4975.00