6996 (6996)

TWD 149.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 239.5 240.5 235.0 236.0 106 Thousand
07 Jan, 2025 245.5 246.5 242.5 242.5 144 Thousand
06 Jan, 2025 236.0 249.0 236.0 247.0 286 Thousand
03 Jan, 2025 233.0 238.5 232.5 235.5 72 Thousand
02 Jan, 2025 233.5 233.5 232.0 233.5 106 Thousand
31 Dec, 2024 233.0 235.0 233.0 234.0 34 Thousand
30 Dec, 2024 233.5 234.5 233.0 233.5 38 Thousand
27 Dec, 2024 238.5 238.5 234.5 236.0 46 Thousand
26 Dec, 2024 232.5 239.5 232.5 238.5 117 Thousand
25 Dec, 2024 234.0 235.0 232.5 232.5 98 Thousand