6996 (6996)

TWD 145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 281.0 281.0 276.0 280.0 20.66 Thousand
18 Sep, 2024 281.0 283.0 279.0 279.0 40.12 Thousand
16 Sep, 2024 279.0 284.0 279.0 283.0 28.85 Thousand
13 Sep, 2024 279.0 279.0 277.0 278.0 4852.00
12 Sep, 2024 278.0 280.0 277.5 277.5 13.75 Thousand
11 Sep, 2024 278.5 278.5 277.0 277.0 7612.00
10 Sep, 2024 278.0 279.0 277.0 277.0 27.07 Thousand
09 Sep, 2024 280.0 280.0 277.0 277.0 8030.00
06 Sep, 2024 279.0 280.0 277.0 280.0 14.81 Thousand
05 Sep, 2024 282.0 282.0 277.0 278.0 48.15 Thousand