6996 (6996)

TWD 144.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 272.0 276.5 272.0 273.0 25.19 Thousand
14 Oct, 2024 278.0 278.5 272.0 272.0 55.58 Thousand
11 Oct, 2024 279.5 279.5 277.0 278.5 9969.00
09 Oct, 2024 277.0 280.0 277.0 279.0 5268.00
08 Oct, 2024 281.0 281.0 278.0 278.0 31.68 Thousand
07 Oct, 2024 280.5 282.5 280.5 281.5 16.12 Thousand
04 Oct, 2024 281.0 283.0 279.0 281.0 23.62 Thousand
01 Oct, 2024 282.5 282.5 280.0 281.0 15.29 Thousand
30 Sep, 2024 283.0 283.0 281.0 282.0 13.3 Thousand
27 Sep, 2024 281.0 288.0 281.0 284.0 40.54 Thousand