6996 (6996)

TWD 149.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 223.0 232.0 221.5 229.0 110 Thousand
21 Jan, 2025 226.0 226.0 223.5 223.5 48 Thousand
20 Jan, 2025 226.0 228.0 225.0 226.5 41 Thousand
17 Jan, 2025 230.5 231.5 224.0 227.0 74 Thousand
16 Jan, 2025 235.0 235.0 228.0 228.5 71 Thousand
15 Jan, 2025 228.5 230.0 226.0 228.0 51 Thousand
14 Jan, 2025 234.0 234.0 228.0 231.0 100 Thousand
13 Jan, 2025 237.5 237.5 224.0 232.0 111 Thousand
10 Jan, 2025 243.0 243.0 235.5 237.5 109 Thousand
09 Jan, 2025 234.5 239.5 234.5 239.5 104 Thousand