6996 (6996)
TWD 141.5
(-2.41%)
TWD 141.5
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 292.5 | 294.0 | 291.5 | 292.5 | 33.82 Thousand |
| 06 Nov, 2024 | 295.0 | 295.0 | 290.5 | 292.0 | 37.7 Thousand |
| 05 Nov, 2024 | 290.0 | 296.0 | 288.0 | 293.5 | 54.52 Thousand |
| 04 Nov, 2024 | 289.0 | 290.5 | 287.0 | 289.5 | 21.87 Thousand |
| 01 Nov, 2024 | 287.0 | 297.0 | 286.0 | 286.0 | 125.06 Thousand |
| 30 Oct, 2024 | 289.0 | 289.5 | 284.5 | 286.5 | 21.15 Thousand |
| 29 Oct, 2024 | 292.5 | 293.0 | 280.0 | 284.0 | 54.2 Thousand |
| 28 Oct, 2024 | 294.0 | 297.0 | 291.0 | 292.5 | 75.14 Thousand |
| 25 Oct, 2024 | 283.0 | 298.0 | 283.0 | 293.5 | 96.46 Thousand |
| 24 Oct, 2024 | 279.0 | 284.5 | 278.0 | 281.5 | 68.35 Thousand |
6997
7402
7556
6968
6976
6982