6996 (6996)

TWD 141.5

(-2.41%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 271.5 272.0 267.0 267.5 59.61 Thousand
04 Dec, 2024 270.0 273.0 269.5 270.5 25.61 Thousand
03 Dec, 2024 269.0 273.0 265.0 273.0 55.02 Thousand
02 Dec, 2024 269.0 278.0 265.5 267.0 79.37 Thousand
29 Nov, 2024 268.0 272.0 261.0 272.0 83.96 Thousand
28 Nov, 2024 270.0 270.0 266.5 268.0 34.91 Thousand
27 Nov, 2024 264.0 269.0 264.0 269.0 33.15 Thousand
26 Nov, 2024 270.5 270.5 260.5 263.5 84.71 Thousand
25 Nov, 2024 270.0 272.5 268.5 269.5 87.11 Thousand
22 Nov, 2024 271.5 271.5 269.0 270.5 92.8 Thousand