6996 (6996)
TWD 149.0
(-100.0%)
TWD 149.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 194.0 | 194.0 | 186.0 | 189.0 | 88 Thousand |
| 28 Mar, 2025 | 202.0 | 202.5 | 195.0 | 197.5 | 135 Thousand |
| 27 Mar, 2025 | 205.5 | 205.5 | 203.0 | 204.0 | 53 Thousand |
| 26 Mar, 2025 | 206.5 | 207.0 | 206.0 | 207.0 | 13 Thousand |
| 25 Mar, 2025 | 209.0 | 209.0 | 206.5 | 206.5 | 50.12 Thousand |
| 24 Mar, 2025 | 210.5 | 210.5 | 207.0 | 209.5 | 26 Thousand |
| 21 Mar, 2025 | 209.0 | 211.0 | 207.5 | 210.5 | 55 Thousand |
| 20 Mar, 2025 | 203.5 | 212.0 | 203.5 | 210.0 | 143 Thousand |
| 19 Mar, 2025 | 202.5 | 206.0 | 202.5 | 204.0 | 64 Thousand |
| 18 Mar, 2025 | 203.0 | 204.5 | 202.0 | 202.0 | 87 Thousand |
6997
7402
7556
6968
6976
6982