6996 (6996)

TWD 149.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 174.5 177.0 172.5 173.0 39.05 Thousand
15 Apr, 2025 170.0 180.5 170.0 178.5 72 Thousand
14 Apr, 2025 174.0 174.0 163.5 168.5 126 Thousand
11 Apr, 2025 155.0 165.0 153.5 165.0 137.2 Thousand
10 Apr, 2025 155.5 155.5 154.5 155.5 51 Thousand
09 Apr, 2025 155.0 155.0 141.0 141.5 311 Thousand
08 Apr, 2025 155.5 165.0 155.0 155.0 246.01 Thousand
07 Apr, 2025 172.0 172.0 172.0 172.0 18 Thousand
02 Apr, 2025 192.0 192.0 189.5 191.0 33.06 Thousand
01 Apr, 2025 191.0 193.0 188.0 192.5 30 Thousand