6996 (6996)

TWD 141.5

(-2.41%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 232.0 235.0 232.0 234.5 151 Thousand
18 Dec, 2024 235.5 237.0 234.0 235.5 110 Thousand
17 Dec, 2024 235.0 238.0 234.5 237.5 111 Thousand
16 Dec, 2024 241.0 241.0 235.5 238.0 132 Thousand
13 Dec, 2024 244.0 246.0 238.0 240.5 156 Thousand
12 Dec, 2024 239.0 250.0 238.0 245.0 282 Thousand
11 Dec, 2024 238.5 240.0 231.0 235.0 289 Thousand
10 Dec, 2024 236.0 250.0 236.0 238.5 754 Thousand
09 Dec, 2024 265.5 276.0 263.0 268.0 153.78 Thousand
06 Dec, 2024 268.0 268.0 264.0 265.0 46.38 Thousand