6996 (6996)

TWD 141.5

(-2.41%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 270.5 272.5 269.5 272.0 45.67 Thousand
20 Nov, 2024 270.5 273.0 269.0 270.5 117.15 Thousand
19 Nov, 2024 274.0 276.5 270.0 274.5 105.7 Thousand
18 Nov, 2024 290.0 290.0 273.0 275.0 122.71 Thousand
15 Nov, 2024 287.5 292.0 286.0 289.5 44.41 Thousand
14 Nov, 2024 290.0 290.0 285.0 285.0 37.56 Thousand
13 Nov, 2024 283.5 290.0 283.0 290.0 14.67 Thousand
12 Nov, 2024 289.0 290.0 283.0 287.0 18.68 Thousand
11 Nov, 2024 295.0 295.0 289.5 291.0 22.73 Thousand
08 Nov, 2024 293.0 296.5 292.0 293.5 48.56 Thousand