6996 (6996)

TWD 141.5

(-2.41%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 277.0 279.0 277.0 279.0 12.84 Thousand
22 Oct, 2024 278.0 278.0 275.0 277.0 5315.00
21 Oct, 2024 275.0 278.0 275.0 278.0 22.76 Thousand
18 Oct, 2024 272.0 274.0 272.0 274.0 5622.00
17 Oct, 2024 270.5 274.5 270.5 271.5 16.28 Thousand
16 Oct, 2024 275.5 275.5 271.0 272.0 44.12 Thousand
15 Oct, 2024 272.0 276.5 272.0 273.0 25.19 Thousand
14 Oct, 2024 278.0 278.5 272.0 272.0 55.58 Thousand
11 Oct, 2024 279.5 279.5 277.0 278.5 9969.00
09 Oct, 2024 277.0 280.0 277.0 279.0 5268.00