6996 (6996)

TWD 141.5

(-2.41%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 233.0 238.5 232.5 235.5 72 Thousand
02 Jan, 2025 233.5 233.5 232.0 233.5 106 Thousand
31 Dec, 2024 233.0 235.0 233.0 234.0 34 Thousand
30 Dec, 2024 233.5 234.5 233.0 233.5 38 Thousand
27 Dec, 2024 238.5 238.5 234.5 236.0 46 Thousand
26 Dec, 2024 232.5 239.5 232.5 238.5 117 Thousand
25 Dec, 2024 234.0 235.0 232.5 232.5 98 Thousand
24 Dec, 2024 239.5 239.5 234.0 234.5 93 Thousand
23 Dec, 2024 240.0 240.0 238.0 238.0 76 Thousand
20 Dec, 2024 235.0 244.0 235.0 238.5 146 Thousand