6996 (6996)

TWD 149.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 167.0 167.5 162.5 163.5 62.05 Thousand
29 Apr, 2025 163.0 165.0 163.0 165.0 49.03 Thousand
28 Apr, 2025 161.0 163.5 160.5 163.0 62 Thousand
25 Apr, 2025 163.0 164.5 161.0 161.5 46.44 Thousand
24 Apr, 2025 168.0 168.0 160.5 161.0 156 Thousand
23 Apr, 2025 174.0 181.0 174.0 179.0 235.02 Thousand
22 Apr, 2025 168.0 173.5 168.0 172.0 85 Thousand
21 Apr, 2025 179.0 179.0 170.5 171.0 94.1 Thousand
18 Apr, 2025 176.5 178.5 175.0 178.0 82 Thousand
17 Apr, 2025 169.5 175.0 169.5 174.0 41 Thousand