forcelead (6996.TWO)

TWD 159.5

(-5.9%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 289.5 291.0 285.5 288.5 80.73 Thousand
29 Feb, 2024 288.0 291.5 288.0 290.5 24.72 Thousand
27 Feb, 2024 289.5 291.0 289.5 290.5 22.81 Thousand
26 Feb, 2024 289.0 291.0 289.0 290.5 27.06 Thousand
23 Feb, 2024 293.0 295.5 289.0 291.5 84.19 Thousand
22 Feb, 2024 300.0 300.0 290.0 295.5 72.52 Thousand
21 Feb, 2024 296.0 304.0 296.0 297.0 29.69 Thousand
20 Feb, 2024 295.0 305.0 295.0 298.0 120.93 Thousand
19 Feb, 2024 305.0 310.0 293.5 299.5 177.72 Thousand
16 Feb, 2024 320.0 326.5 305.0 308.5 301.07 Thousand