6996 (6996)

TWD 149.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 284.0 284.0 283.0 283.5 11.27 Thousand
29 May, 2024 284.0 284.0 281.5 283.0 10.22 Thousand
28 May, 2024 285.5 285.5 282.5 284.5 18.88 Thousand
27 May, 2024 287.5 287.5 283.0 284.5 67.92 Thousand
24 May, 2024 276.0 293.0 276.0 287.0 144.05 Thousand
23 May, 2024 274.5 275.0 273.5 274.0 11.43 Thousand
22 May, 2024 273.5 274.0 272.0 272.5 18.25 Thousand
21 May, 2024 273.0 273.5 272.0 273.5 6534.00
20 May, 2024 274.0 274.0 271.0 271.5 18.36 Thousand
17 May, 2024 273.0 274.5 272.0 273.5 8350.00