6996 (6996)
TWD 149.0
(-100.0%)
TWD 149.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 277.0 | 278.0 | 268.5 | 276.5 | 139.04 Thousand |
| 29 Mar, 2024 | 280.0 | 285.0 | 275.0 | 277.0 | 88.06 Thousand |
| 28 Mar, 2024 | 279.5 | 282.5 | 278.5 | 278.5 | 33.86 Thousand |
| 27 Mar, 2024 | 280.0 | 285.0 | 280.0 | 281.5 | 37.27 Thousand |
| 26 Mar, 2024 | 284.5 | 287.0 | 279.5 | 280.5 | 89.75 Thousand |
| 25 Mar, 2024 | 290.0 | 291.0 | 285.0 | 286.0 | 23.1 Thousand |
| 22 Mar, 2024 | 294.0 | 295.0 | 290.0 | 290.5 | 19.73 Thousand |
| 21 Mar, 2024 | 293.0 | 298.5 | 293.0 | 295.0 | 26.41 Thousand |
| 20 Mar, 2024 | 294.0 | 297.0 | 290.0 | 292.0 | 58.13 Thousand |
| 19 Mar, 2024 | 290.5 | 299.0 | 288.5 | 295.0 | 120.62 Thousand |
6997
7402
7556
6968
6976
6982