6996 (6996)

TWD 149.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 286.0 290.0 285.5 287.0 19.64 Thousand
15 Mar, 2024 286.5 286.5 284.0 285.0 5322.00
14 Mar, 2024 284.0 286.5 284.0 284.0 8332.00
13 Mar, 2024 285.0 289.0 282.5 289.0 52.6 Thousand
12 Mar, 2024 288.0 288.5 284.5 287.0 25.58 Thousand
11 Mar, 2024 290.0 290.0 285.5 285.5 17.39 Thousand
08 Mar, 2024 290.0 292.0 287.5 290.5 38.98 Thousand
07 Mar, 2024 289.5 290.0 285.0 286.0 34.51 Thousand
06 Mar, 2024 289.0 293.0 285.0 287.0 84.98 Thousand
05 Mar, 2024 295.0 296.0 288.0 291.0 106.57 Thousand