Foxwell Power Co., Ltd. (6994.TWO)

TWD 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 139.0 139.0 127.5 128.5 636.79 Thousand
04 Dec, 2024 132.0 146.0 130.5 139.0 1.15 Million
03 Dec, 2024 113.5 130.5 113.5 130.5 434.67 Thousand
02 Dec, 2024 109.5 114.0 109.5 113.0 106.44 Thousand
29 Nov, 2024 106.0 110.5 105.5 109.5 31.06 Thousand
28 Nov, 2024 110.5 112.5 108.0 111.0 16.01 Thousand
27 Nov, 2024 113.5 113.5 109.0 109.0 49.29 Thousand
26 Nov, 2024 112.5 113.5 110.5 113.5 7331.00
25 Nov, 2024 112.0 113.0 109.0 112.5 73.61 Thousand
22 Nov, 2024 110.5 111.5 108.0 111.5 11.28 Thousand