Walrus Pump Co., Ltd. (6982)

TWD 63.8

(-0.31%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 71.0 71.5 69.8 69.9 158.01 Thousand
02 Oct, 2025 71.0 71.0 70.0 71.0 110 Thousand
01 Oct, 2025 71.0 72.0 70.1 70.4 158 Thousand
30 Sep, 2025 70.5 70.7 69.5 70.1 66.05 Thousand
29 Sep, 2025 68.9 68.9 68.9 68.9 -
26 Sep, 2025 70.6 70.6 68.0 68.9 266 Thousand
25 Sep, 2025 71.0 72.2 70.6 70.7 154.01 Thousand
24 Sep, 2025 71.4 72.4 70.5 70.7 143 Thousand
23 Sep, 2025 71.8 73.3 71.2 71.4 357 Thousand
22 Sep, 2025 70.4 71.5 69.9 70.8 144.06 Thousand