Walrus Pump Co., Ltd. (6982.TWO)

TWD 61.0

(13.59%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 70.0 71.5 69.7 70.6 6065.00
11 Nov, 2024 71.3 71.5 70.0 71.1 27.85 Thousand
08 Nov, 2024 71.5 73.2 71.2 73.2 71.6 Thousand
07 Nov, 2024 69.9 75.7 69.9 73.0 188.77 Thousand
06 Nov, 2024 70.2 70.2 69.1 69.9 4112.00
05 Nov, 2024 69.0 70.2 68.5 70.2 35.79 Thousand
04 Nov, 2024 69.6 70.1 69.0 70.1 24.49 Thousand
01 Nov, 2024 69.0 70.1 69.0 70.1 24.28 Thousand
31 Oct, 2024 69.0 69.0 69.0 69.0 -
30 Oct, 2024 69.0 70.2 69.0 70.1 7931.00