Walrus Pump Co., Ltd. (6982)

TWD 63.8

(-0.31%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 70.0 71.2 69.1 69.9 189 Thousand
18 Sep, 2025 68.5 70.0 68.5 69.2 144 Thousand
17 Sep, 2025 69.1 69.7 68.1 68.8 252 Thousand
16 Sep, 2025 70.0 70.7 68.0 69.0 267.39 Thousand
15 Sep, 2025 72.3 73.3 69.8 70.0 295 Thousand
12 Sep, 2025 72.0 73.1 70.6 72.3 330 Thousand
11 Sep, 2025 75.0 75.0 72.3 72.3 444.01 Thousand
10 Sep, 2025 72.9 75.1 72.5 74.8 465 Thousand
09 Sep, 2025 74.8 74.8 72.3 72.9 444 Thousand
08 Sep, 2025 73.0 76.0 72.4 75.0 539 Thousand