Walrus Pump Co., Ltd. (6982)

TWD 63.8

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 76.6 80.5 75.1 77.2 2.63 Million
21 Aug, 2025 73.0 77.5 72.1 76.7 2.24 Million
20 Aug, 2025 72.3 77.8 70.0 71.5 4.51 Million
19 Aug, 2025 66.2 70.9 66.2 70.9 2.17 Million
18 Aug, 2025 62.7 65.3 62.6 64.5 360.1 Thousand
15 Aug, 2025 63.3 63.6 62.2 62.5 225 Thousand
14 Aug, 2025 62.0 64.3 62.0 63.1 169 Thousand
13 Aug, 2025 61.7 63.2 61.6 63.0 150.01 Thousand
12 Aug, 2025 61.3 62.5 61.3 61.6 149 Thousand
11 Aug, 2025 61.2 62.1 60.5 61.2 304.01 Thousand