Walrus Pump Co., Ltd. (6982)
TWD 63.8
(-0.31%)
TWD 63.8
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 61.0 | 64.1 | 60.5 | 63.3 | 246 Thousand |
| 07 Aug, 2025 | 64.2 | 65.3 | 63.2 | 63.3 | 292.11 Thousand |
| 06 Aug, 2025 | 65.3 | 66.2 | 64.8 | 65.1 | 191 Thousand |
| 05 Aug, 2025 | 66.1 | 67.5 | 65.6 | 65.7 | 411 Thousand |
| 04 Aug, 2025 | 64.0 | 67.3 | 63.7 | 65.8 | 890.05 Thousand |
| 01 Aug, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | 161.83 Thousand |
| 31 Jul, 2025 | 61.1 | 62.2 | 60.1 | 62.0 | 182 Thousand |
| 30 Jul, 2025 | 59.9 | 62.7 | 59.9 | 61.0 | 146.02 Thousand |
| 29 Jul, 2025 | 59.6 | 61.1 | 59.3 | 60.3 | 113 Thousand |
| 28 Jul, 2025 | 60.3 | 60.6 | 59.3 | 59.8 | 142 Thousand |
6996
6997
7402
6967
6968
6976