Walrus Pump Co., Ltd. (6982)
TWD 63.8
(-0.31%)
TWD 63.8
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 61.4 | 63.9 | 60.4 | 61.4 | 501.01 Thousand |
| 10 Jul, 2025 | 56.9 | 59.9 | 56.9 | 59.9 | 136.01 Thousand |
| 09 Jul, 2025 | 57.7 | 58.0 | 56.4 | 56.7 | 125 Thousand |
| 08 Jul, 2025 | 58.5 | 58.8 | 57.5 | 57.5 | 123.01 Thousand |
| 07 Jul, 2025 | 59.2 | 61.1 | 58.5 | 59.0 | 97 Thousand |
| 04 Jul, 2025 | 60.8 | 60.8 | 57.0 | 60.0 | 200.01 Thousand |
| 03 Jul, 2025 | 61.9 | 61.9 | 60.8 | 61.2 | 97.1 Thousand |
| 02 Jul, 2025 | 60.5 | 62.7 | 60.4 | 61.8 | 163 Thousand |
| 01 Jul, 2025 | 61.7 | 62.0 | 60.2 | 60.4 | 158.02 Thousand |
| 30 Jun, 2025 | 61.9 | 61.9 | 60.5 | 61.0 | 126 Thousand |
6996
6997
7402
6967
6968
6976