Walrus Pump Co., Ltd. (6982)

TWD 63.8

(-0.31%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 61.2 61.2 59.2 60.3 174 Thousand
24 Jul, 2025 62.0 62.0 60.1 60.9 138 Thousand
23 Jul, 2025 62.0 63.1 61.0 61.6 216 Thousand
22 Jul, 2025 62.0 64.3 61.9 62.5 421 Thousand
21 Jul, 2025 59.1 64.0 59.1 62.4 555.05 Thousand
18 Jul, 2025 60.3 60.3 58.7 58.9 158 Thousand
17 Jul, 2025 60.7 61.2 60.0 60.3 61 Thousand
16 Jul, 2025 61.9 62.3 61.0 61.1 155 Thousand
15 Jul, 2025 60.6 61.3 58.8 61.0 95.2 Thousand
14 Jul, 2025 61.6 61.6 59.9 60.3 143 Thousand