Walrus Pump Co., Ltd. (6982)
TWD 63.8
(-0.31%)
TWD 63.8
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 61.2 | 63.5 | 60.6 | 61.8 | 217 Thousand |
| 26 Jun, 2025 | 62.0 | 63.0 | 61.0 | 61.1 | 211.02 Thousand |
| 25 Jun, 2025 | 63.6 | 64.4 | 61.7 | 62.5 | 459.1 Thousand |
| 24 Jun, 2025 | 61.0 | 63.5 | 60.5 | 62.5 | 257.05 Thousand |
| 23 Jun, 2025 | 59.0 | 62.8 | 57.5 | 61.2 | 330.05 Thousand |
| 20 Jun, 2025 | 57.5 | 59.4 | 56.0 | 59.0 | 154 Thousand |
| 19 Jun, 2025 | 59.5 | 59.5 | 56.5 | 58.1 | 229 Thousand |
| 18 Jun, 2025 | 60.5 | 61.2 | 59.1 | 59.3 | 274.33 Thousand |
| 17 Jun, 2025 | 58.0 | 63.1 | 57.5 | 60.8 | 697.6 Thousand |
| 16 Jun, 2025 | 55.0 | 58.6 | 53.0 | 58.0 | 123 Thousand |
6996
6997
7402
6967
6968
6976