Walrus Pump Co., Ltd. (6982)

TWD 63.8

(-0.31%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 55.3 55.3 54.0 54.3 72.02 Thousand
28 May, 2025 55.7 56.3 54.5 54.8 112.02 Thousand
27 May, 2025 56.2 57.3 55.0 56.0 192 Thousand
26 May, 2025 55.0 57.2 53.1 57.2 275 Thousand
23 May, 2025 53.0 55.3 52.9 55.0 128 Thousand
22 May, 2025 53.3 53.3 52.3 53.0 29 Thousand
21 May, 2025 52.9 53.3 52.5 53.3 67 Thousand
20 May, 2025 53.2 53.6 51.8 51.8 71.01 Thousand
19 May, 2025 55.1 55.1 52.0 52.4 131 Thousand
16 May, 2025 55.0 55.5 53.1 54.0 260 Thousand