Walrus Pump Co., Ltd. (6982)

TWD 63.8

(-0.31%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 71.5 75.0 71.5 73.0 661 Thousand
04 Sep, 2025 71.3 71.3 70.0 70.3 176 Thousand
03 Sep, 2025 70.0 71.4 69.9 70.3 326 Thousand
02 Sep, 2025 72.0 72.0 69.1 70.5 305 Thousand
01 Sep, 2025 74.0 74.3 69.7 70.7 645.08 Thousand
29 Aug, 2025 73.0 74.9 72.2 74.0 415.05 Thousand
28 Aug, 2025 71.6 73.9 71.0 73.0 412.1 Thousand
27 Aug, 2025 71.5 73.5 71.1 71.6 565.33 Thousand
26 Aug, 2025 74.2 74.2 71.1 71.2 1.23 Million
25 Aug, 2025 79.0 79.5 74.0 74.3 1.69 Million