Walrus Pump Co., Ltd. (6982)

TWD 63.8

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 67.8 68.5 67.2 67.8 82 Thousand
20 Oct, 2025 68.8 68.9 66.9 67.8 219 Thousand
17 Oct, 2025 69.2 70.5 68.6 68.7 115 Thousand
16 Oct, 2025 70.0 70.2 69.0 69.2 86 Thousand
15 Oct, 2025 70.3 70.3 68.5 69.0 158 Thousand
14 Oct, 2025 72.3 72.6 69.0 69.8 194 Thousand
13 Oct, 2025 65.1 72.4 65.1 71.3 457.07 Thousand
09 Oct, 2025 70.5 70.6 68.4 68.7 268 Thousand
08 Oct, 2025 70.7 70.7 68.9 69.6 158 Thousand
07 Oct, 2025 70.2 71.2 69.7 70.6 113.01 Thousand