Walrus Pump Co., Ltd. (6982)

TWD 63.8

(-0.31%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 60.3 61.4 59.5 60.5 118 Thousand
18 Nov, 2025 60.6 61.1 59.7 60.3 141 Thousand
17 Nov, 2025 62.5 62.5 59.9 60.6 200 Thousand
14 Nov, 2025 62.6 64.0 61.7 62.2 441 Thousand
13 Nov, 2025 67.7 67.7 64.8 65.5 91 Thousand
12 Nov, 2025 64.8 67.0 64.8 66.7 108.03 Thousand
11 Nov, 2025 65.0 66.4 64.2 64.8 71.21 Thousand
10 Nov, 2025 63.7 64.3 62.8 64.1 83 Thousand
07 Nov, 2025 63.9 64.6 63.6 63.7 156.02 Thousand
06 Nov, 2025 66.0 66.0 64.1 64.8 161.1 Thousand