Walrus Pump Co., Ltd. (6982)

TWD 63.8

(-0.31%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 65.5 66.1 64.5 66.0 71 Thousand
04 Nov, 2025 66.1 66.5 65.5 65.7 78 Thousand
03 Nov, 2025 66.5 66.9 65.9 66.3 122 Thousand
31 Oct, 2025 65.3 66.0 65.0 65.1 111 Thousand
30 Oct, 2025 66.4 66.5 63.9 65.3 271 Thousand
29 Oct, 2025 67.9 67.9 66.3 66.4 79 Thousand
28 Oct, 2025 67.3 67.5 66.0 66.7 208 Thousand
27 Oct, 2025 69.5 70.3 67.2 67.5 216 Thousand
23 Oct, 2025 68.2 68.9 67.7 67.9 68.26 Thousand
22 Oct, 2025 68.0 69.5 68.0 68.5 96.14 Thousand