Rapidtek Technologies Inc. (6980.TWO)

TWD 70.1

(6.05%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 73.3 73.8 73.3 73.8 8030.00
29 Nov, 2023 73.3 73.3 73.3 73.3 1000.00
27 Nov, 2023 72.9 73.0 72.9 73.0 4025.00
24 Nov, 2023 73.4 73.4 72.8 72.8 9050.00
23 Nov, 2023 73.6 73.6 73.0 73.0 4025.00
21 Nov, 2023 73.0 73.6 73.0 73.2 13 Thousand
20 Nov, 2023 72.5 72.8 72.5 72.8 5000.00
17 Nov, 2023 72.5 72.5 72.4 72.4 3000.00
16 Nov, 2023 72.5 72.7 72.5 72.5 11 Thousand
15 Nov, 2023 72.4 72.4 72.4 72.4 2000.00