Rapidtek Technologies Inc. (6980.TWO)

TWD 70.1

(6.05%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 103.0 103.0 101.0 101.0 6000.00
28 Dec, 2023 101.0 104.5 101.0 104.5 11 Thousand
27 Dec, 2023 102.0 102.0 102.0 102.0 6020.00
26 Dec, 2023 104.5 105.0 103.0 104.0 12.02 Thousand
25 Dec, 2023 106.5 106.5 106.5 106.5 1000.00
22 Dec, 2023 106.5 107.0 106.5 107.0 2000.00
21 Dec, 2023 106.5 108.0 105.5 105.5 20 Thousand
20 Dec, 2023 108.0 108.5 108.0 108.5 4000.00
19 Dec, 2023 107.0 108.5 102.0 108.0 18 Thousand
18 Dec, 2023 106.0 106.0 106.0 106.0 1020.00