Rapidtek Technologies Inc. (6980.TWO)

TWD 70.1

(6.05%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 72.4 72.4 72.4 72.4 2000.00
13 Nov, 2023 72.0 72.4 72.0 72.2 7000.00
09 Nov, 2023 72.0 72.0 72.0 72.0 6000.00
08 Nov, 2023 72.0 72.0 72.0 72.0 1000.00
06 Nov, 2023 72.0 72.0 71.7 71.7 11 Thousand
03 Nov, 2023 72.1 72.3 72.0 72.0 9000.00
02 Nov, 2023 72.7 72.7 72.3 72.3 5000.00
01 Nov, 2023 72.8 72.8 72.7 72.7 6000.00
31 Oct, 2023 71.7 72.8 71.7 72.8 18 Thousand
27 Oct, 2023 71.5 71.5 71.5 71.5 1000.00