Rapidtek Technologies Inc. (6980.TWO)

TWD 70.1

(6.05%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 71.2 71.5 71.2 71.5 2000.00
25 Oct, 2023 71.2 71.5 71.2 71.5 4000.00
23 Oct, 2023 71.2 71.2 71.2 71.2 1000.00
20 Oct, 2023 71.1 71.5 71.1 71.5 3000.00
19 Oct, 2023 72.5 72.5 71.2 71.2 18 Thousand
18 Oct, 2023 72.8 72.8 72.5 72.5 7000.00
17 Oct, 2023 72.8 72.8 72.8 72.8 6000.00
16 Oct, 2023 73.0 73.0 72.5 72.5 3000.00
12 Oct, 2023 73.0 73.6 73.0 73.6 3000.00
06 Oct, 2023 72.0 73.5 72.0 73.5 17 Thousand