United Purification Technology Co., Ltd. (6977.TWO)
TWD 70.5
(2.47%)
TWD 70.5
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 61.5 | 77.7 | 61.0 | 74.1 | 181.83 Thousand |
| 19 Feb, 2025 | 57.8 | 61.8 | 56.9 | 61.5 | 90.65 Thousand |
| 18 Feb, 2025 | 55.0 | 57.8 | 53.0 | 57.8 | 39.4 Thousand |
| 17 Feb, 2025 | 52.7 | 55.0 | 52.0 | 55.0 | 51.2 Thousand |
| 14 Feb, 2025 | 52.4 | 53.0 | 51.9 | 52.7 | 33.03 Thousand |
| 13 Feb, 2025 | 50.5 | 52.8 | 50.5 | 52.4 | 44.04 Thousand |
| 12 Feb, 2025 | 52.4 | 52.4 | 49.9 | 50.5 | 19.21 Thousand |
| 11 Feb, 2025 | 52.5 | 52.5 | 50.3 | 52.4 | 17.11 Thousand |
| 10 Feb, 2025 | 53.3 | 53.3 | 50.2 | 52.5 | 38.08 Thousand |
| 07 Feb, 2025 | 50.0 | 53.4 | 49.45 | 53.3 | 38.85 Thousand |
NUCLEUS
301122
1640
8143
RAASY
MGT