United Purification Technology Co., Ltd. (6977.TWO)
TWD 70.5
(2.47%)
TWD 70.5
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 43.55 | 44.4 | 43.55 | 44.4 | 5535.00 |
| 14 Jan, 2025 | 44.5 | 44.5 | 43.9 | 44.4 | 11.5 Thousand |
| 13 Jan, 2025 | 44.3 | 45.5 | 43.9 | 45.5 | 13.2 Thousand |
| 10 Jan, 2025 | 44.5 | 44.5 | 43.8 | 44.3 | 515.00 |
| 09 Jan, 2025 | 44.15 | 44.5 | 42.95 | 44.5 | 6025.00 |
| 08 Jan, 2025 | 43.0 | 45.05 | 43.0 | 43.8 | 1025.00 |
| 07 Jan, 2025 | 42.95 | 44.85 | 42.95 | 44.0 | 6006.00 |
| 06 Jan, 2025 | 44.95 | 44.95 | 42.95 | 42.95 | 1609.00 |
| 03 Jan, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | 78.00 |
| 02 Jan, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 78.00 |
NUCLEUS
301122
1640
8143
RAASY
MGT