United Purification Technology Co., Ltd. (6977.TWO)

TWD 70.5

(2.47%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 44.8 45.15 44.75 45.15 16 Thousand
27 Dec, 2024 44.85 47.05 44.85 45.0 3705.00
26 Dec, 2024 47.1 47.1 47.1 47.1 -
25 Dec, 2024 47.1 47.1 47.1 47.1 -
24 Dec, 2024 47.1 47.1 47.1 47.1 -
23 Dec, 2024 45.25 47.1 45.25 47.1 9005.00
20 Dec, 2024 43.7 47.2 43.7 44.9 16.22 Thousand
19 Dec, 2024 45.0 45.0 45.0 45.0 -
18 Dec, 2024 45.0 45.0 45.0 45.0 -
17 Dec, 2024 45.8 45.8 44.65 45.0 4500.00