United Purification Technology Co., Ltd. (6977.TWO)

TWD 70.5

(2.47%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 47.1 47.1 47.1 47.1 -
02 Dec, 2024 47.1 47.1 47.1 47.1 5.00
29 Nov, 2024 45.5 47.15 45.5 47.15 5510.00
28 Nov, 2024 45.7 47.0 45.65 47.0 5205.00
27 Nov, 2024 47.95 47.95 47.95 47.95 -
26 Nov, 2024 47.95 47.95 47.95 47.95 -
25 Nov, 2024 47.95 47.95 47.95 47.95 1000.00
22 Nov, 2024 48.0 48.0 48.0 48.0 5.00
21 Nov, 2024 47.9 47.9 47.9 47.9 2060.00
20 Nov, 2024 46.0 46.5 45.9 45.9 5300.00