United Purification Technology Co., Ltd. (6977.TWO)
TWD 70.5
(2.47%)
TWD 70.5
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 74.6 | 74.6 | 73.5 | 73.9 | 206.00 |
| 12 Jun, 2025 | 73.1 | 74.3 | 73.1 | 74.3 | 580.00 |
| 11 Jun, 2025 | 76.1 | 76.1 | 72.0 | 73.8 | 3000.00 |
| 10 Jun, 2025 | 83.8 | 84.0 | 82.9 | 84.0 | 2000.00 |
| 09 Jun, 2025 | 83.8 | 83.8 | 82.9 | 83.0 | 20.00 |
| 06 Jun, 2025 | 82.8 | 84.2 | 82.8 | 83.1 | 41.85 Thousand |
| 05 Jun, 2025 | 82.6 | 84.9 | 82.6 | 84.3 | 87.73 Thousand |
| 04 Jun, 2025 | 82.8 | 82.8 | 80.5 | 82.6 | 23.32 Thousand |
| 03 Jun, 2025 | 82.9 | 82.9 | 80.3 | 82.8 | 17.1 Thousand |
| 02 Jun, 2025 | 80.3 | 83.0 | 80.3 | 82.9 | 32.48 Thousand |
NUCLEUS
301122
1640
8143
RAASY
MGT