United Purification Technology Co., Ltd. (6977.TWO)
TWD 70.5
(2.47%)
TWD 70.5
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 71.2 | 82.6 | 71.2 | 79.1 | 226.27 Thousand |
| 09 May, 2025 | 70.9 | 71.2 | 69.4 | 71.2 | 32 Thousand |
| 08 May, 2025 | 69.4 | 70.9 | 69.4 | 70.9 | 28.9 Thousand |
| 07 May, 2025 | 70.7 | 70.7 | 69.2 | 70.2 | 12.43 Thousand |
| 06 May, 2025 | 71.1 | 71.1 | 69.3 | 70.7 | 21.01 Thousand |
| 05 May, 2025 | 68.9 | 72.2 | 68.9 | 70.0 | 71.75 Thousand |
| 02 May, 2025 | 68.0 | 68.8 | 67.5 | 68.8 | 13.92 Thousand |
| 01 May, 2025 | 67.7 | 68.3 | 66.2 | 68.0 | 43.1 Thousand |
| 30 Apr, 2025 | 67.7 | 68.3 | 66.2 | 68.0 | 43.1 Thousand |
| 29 Apr, 2025 | 70.0 | 70.0 | 69.2 | 69.8 | 4905.00 |
NUCLEUS
301122
1640
8143
RAASY
MGT