United Purification Technology Co., Ltd. (6977.TWO)
TWD 70.5
(2.47%)
TWD 70.5
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 80.6 | 82.9 | 80.6 | 82.9 | 39.59 Thousand |
| 28 May, 2025 | 78.5 | 80.6 | 78.1 | 80.6 | 45.48 Thousand |
| 27 May, 2025 | 82.0 | 82.0 | 79.5 | 80.1 | 43.43 Thousand |
| 26 May, 2025 | 80.1 | 82.9 | 80.1 | 82.0 | 19.13 Thousand |
| 23 May, 2025 | 83.7 | 83.7 | 81.0 | 81.5 | 41.96 Thousand |
| 22 May, 2025 | 83.0 | 84.5 | 80.4 | 83.8 | 170.93 Thousand |
| 21 May, 2025 | 81.2 | 86.5 | 81.0 | 85.5 | 218.54 Thousand |
| 20 May, 2025 | 79.6 | 82.0 | 79.0 | 81.2 | 239.67 Thousand |
| 19 May, 2025 | 74.0 | 79.9 | 74.0 | 79.6 | 148.81 Thousand |
| 16 May, 2025 | 76.7 | 76.7 | 70.6 | 74.0 | 50.12 Thousand |
NUCLEUS
301122
1640
8143
RAASY
MGT