United Purification Technology Co., Ltd. (6977.TWO)
TWD 70.5
(2.47%)
TWD 70.5
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 68.0 | 68.8 | 67.5 | 68.8 | 13.92 Thousand |
| 01 May, 2025 | 67.7 | 68.3 | 66.2 | 68.0 | 43.1 Thousand |
| 30 Apr, 2025 | 67.7 | 68.3 | 66.2 | 68.0 | 43.1 Thousand |
| 29 Apr, 2025 | 70.0 | 70.0 | 69.2 | 69.8 | 4905.00 |
| 28 Apr, 2025 | 70.1 | 70.1 | 68.0 | 70.0 | 5767.00 |
| 25 Apr, 2025 | 70.4 | 70.4 | 69.0 | 70.1 | 13.02 Thousand |
| 24 Apr, 2025 | 70.4 | 70.4 | 68.0 | 70.4 | 9120.00 |
| 23 Apr, 2025 | 69.0 | 70.4 | 67.0 | 70.4 | 47.46 Thousand |
| 22 Apr, 2025 | 68.9 | 68.9 | 65.9 | 68.6 | 10.1 Thousand |
| 21 Apr, 2025 | 68.6 | 68.6 | 65.7 | 68.3 | 28.45 Thousand |
NUCLEUS
301122
1640
8143
RAASY
MGT