United Purification Technology Co., Ltd. (6977.TWO)
TWD 70.5
(2.47%)
TWD 70.5
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 69.2 | 69.3 | 66.0 | 69.3 | 7026.00 |
| 01 Apr, 2025 | 66.3 | 69.3 | 66.0 | 69.0 | 19.63 Thousand |
| 31 Mar, 2025 | 67.1 | 67.3 | 61.7 | 66.3 | 51.59 Thousand |
| 28 Mar, 2025 | 68.8 | 70.0 | 67.1 | 69.2 | 10.21 Thousand |
| 27 Mar, 2025 | 70.5 | 70.5 | 68.8 | 69.9 | 11.22 Thousand |
| 26 Mar, 2025 | 70.8 | 71.4 | 69.2 | 70.6 | 12.22 Thousand |
| 25 Mar, 2025 | 71.0 | 71.0 | 69.0 | 70.8 | 25.61 Thousand |
| 24 Mar, 2025 | 71.3 | 71.4 | 69.7 | 71.0 | 27.4 Thousand |
| 21 Mar, 2025 | 71.4 | 71.4 | 69.1 | 71.3 | 33.18 Thousand |
| 20 Mar, 2025 | 71.2 | 71.6 | 68.7 | 71.0 | 33.18 Thousand |
NUCLEUS
301122
1640
8143
RAASY
MGT