United Purification Technology Co., Ltd. (6977.TWO)
TWD 70.5
(2.47%)
TWD 70.5
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 71.9 | 72.1 | 69.6 | 72.1 | 14.42 Thousand |
| 06 Mar, 2025 | 71.2 | 72.2 | 69.1 | 71.9 | 14.42 Thousand |
| 05 Mar, 2025 | 70.8 | 71.7 | 69.3 | 71.2 | 22.6 Thousand |
| 04 Mar, 2025 | 74.7 | 75.5 | 68.2 | 70.8 | 91.38 Thousand |
| 03 Mar, 2025 | 67.9 | 75.6 | 67.3 | 75.6 | 76.2 Thousand |
| 27 Feb, 2025 | 68.0 | 68.4 | 65.1 | 67.9 | 86.94 Thousand |
| 26 Feb, 2025 | 72.0 | 72.2 | 65.8 | 67.9 | 86.94 Thousand |
| 25 Feb, 2025 | 74.0 | 74.0 | 70.1 | 71.5 | 55.43 Thousand |
| 24 Feb, 2025 | 80.0 | 80.0 | 70.1 | 74.2 | 144.05 Thousand |
| 21 Feb, 2025 | 74.1 | 85.0 | 73.7 | 79.9 | 186.61 Thousand |
NUCLEUS
301122
1640
8143
RAASY
MGT