United Purification Technology Co., Ltd. (6977.TWO)

TWD 70.5

(2.47%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 47.55 49.5 47.55 49.5 6404.00
05 Feb, 2025 47.3 49.2 47.3 48.9 12.14 Thousand
04 Feb, 2025 46.55 47.25 46.55 47.25 1224.00
03 Feb, 2025 46.3 46.5 46.3 46.5 61.00
22 Jan, 2025 44.5 46.3 44.5 46.0 16.12 Thousand
21 Jan, 2025 44.7 44.7 44.7 44.7 5.00
20 Jan, 2025 43.0 43.0 43.0 43.0 1000.00
17 Jan, 2025 44.7 44.7 44.7 44.7 5.00
16 Jan, 2025 44.4 44.4 44.4 44.4 5.00
15 Jan, 2025 43.55 44.4 43.55 44.4 5535.00