United Purification Technology Co., Ltd. (6977.TWO)
TWD 70.5
(2.47%)
TWD 70.5
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 71.3 | 71.4 | 69.7 | 71.0 | 27.4 Thousand |
| 21 Mar, 2025 | 71.4 | 71.4 | 69.1 | 71.3 | 33.18 Thousand |
| 20 Mar, 2025 | 71.2 | 71.6 | 68.7 | 71.0 | 33.18 Thousand |
| 19 Mar, 2025 | 71.6 | 71.6 | 68.8 | 69.7 | 10.71 Thousand |
| 18 Mar, 2025 | 70.8 | 73.0 | 69.5 | 71.6 | 27.56 Thousand |
| 17 Mar, 2025 | 73.0 | 74.0 | 69.1 | 70.9 | 142.34 Thousand |
| 14 Mar, 2025 | 77.9 | 77.9 | 71.2 | 74.0 | 145.36 Thousand |
| 13 Mar, 2025 | 82.8 | 84.9 | 74.8 | 77.9 | 145.36 Thousand |
| 12 Mar, 2025 | 82.5 | 86.2 | 81.0 | 85.7 | 181.25 Thousand |
| 11 Mar, 2025 | 72.3 | 82.3 | 72.0 | 82.2 | 316.49 Thousand |
NUCLEUS
301122
1640
8143
RAASY
MGT