U-Neuron Biomedical Inc (6973.TWO)

TWD 38.65

(-2.4%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 60.3 60.3 60.0 60.3 5000.00
26 Dec, 2023 61.5 62.0 59.4 60.0 30 Thousand
25 Dec, 2023 63.0 63.0 60.2 61.5 43 Thousand
22 Dec, 2023 62.3 65.8 62.0 62.0 54 Thousand
21 Dec, 2023 58.0 64.6 58.0 61.9 117 Thousand
20 Dec, 2023 54.0 60.0 54.0 57.1 46 Thousand
19 Dec, 2023 48.55 54.8 48.55 54.4 67 Thousand
18 Dec, 2023 46.9 48.5 45.95 47.5 25 Thousand
15 Dec, 2023 44.0 46.35 43.55 45.85 40 Thousand
14 Dec, 2023 44.0 44.0 42.55 43.15 11 Thousand