U-Neuron Biomedical Inc (6973.TWO)

TWD 38.65

(-2.4%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 42.0 42.0 41.8 42.0 8000.00
27 Nov, 2023 41.35 42.8 41.35 42.0 30 Thousand
24 Nov, 2023 40.85 41.65 40.85 41.35 15 Thousand
23 Nov, 2023 40.3 40.3 40.3 40.3 1000.00
22 Nov, 2023 40.5 40.5 40.3 40.3 8000.00
21 Nov, 2023 40.2 40.8 40.2 40.5 9000.00
20 Nov, 2023 40.5 40.5 40.2 40.2 3000.00
17 Nov, 2023 40.2 40.5 40.2 40.5 3000.00
16 Nov, 2023 40.0 40.0 40.0 40.0 11 Thousand
14 Nov, 2023 40.0 40.0 40.0 40.0 5000.00